Показано 0 из 0
Дата |
---|
02.05.2024 |
30.04.2024 |
29.04.2024 |
28.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
21.04.2024 |
18.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
22.10
|
22.10
|
22.70
|
22.20
|
|
|
75 826 000.00
|
1 898.00
|
|
|
23.20
|
22.70
|
23.70
|
22.70
|
|
|
94 652 000.00
|
2 536.00
|
|
|
24.50
|
23.10
|
25.30
|
23.30
|
|
|
146 520 000.00
|
3 962.00
|
|
|
21.80
|
21.20
|
23.70
|
23.70
|
|
|
115 028 000.00
|
2 999.00
|
|
|
22.40
|
21.60
|
22.40
|
21.60
|
|
|
55 940 000.00
|
1 431.00
|
|
|
24.50
|
22.00
|
24.70
|
22.20
|
|
|
134 561 000.00
|
3 789.00
|
|
|
25.80
|
24.00
|
26.10
|
24.40
|
|
|
136 454 000.00
|
3 375.00
|
|
|
25.80
|
25.50
|
26.40
|
25.70
|
|
|
91 073 000.00
|
2 213.00
|
|
|
26.00
|
24.90
|
26.40
|
25.30
|
|
|
104 503 000.00
|
2 842.00
|
|
|
27.00
|
25.50
|
27.00
|
25.90
|
|
|
158 741 000.00
|
3 428.00
|
Central Pharmaceuticals Limited is engaged in manufacturing and marketing of medicines.The Company is producing and marketing finished formulation products for general Peoples, Hospitals, Clinic, Govt. Organizations, NGO's, Corporations & other Non-govt. organizations.