Показано 0 из 0
Дата |
---|
02.05.2024 |
30.04.2024 |
29.04.2024 |
28.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
21.04.2024 |
18.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
22.70
|
22.10
|
23.50
|
22.10
|
|
|
1 356 964.40
|
78.00
|
|
|
23.40
|
22.70
|
24.50
|
22.70
|
|
|
1 046 111.00
|
71.00
|
|
|
23.60
|
23.10
|
25.30
|
23.40
|
|
|
1 909 585.50
|
117.00
|
|
|
21.50
|
21.30
|
23.60
|
23.60
|
|
|
603 866.60
|
51.00
|
|
|
22.00
|
21.40
|
22.00
|
21.50
|
|
|
1 186 904.00
|
82.00
|
|
|
24.30
|
21.90
|
24.50
|
22.00
|
|
|
2 318 068.00
|
113.00
|
|
|
25.80
|
24.00
|
26.10
|
24.30
|
|
|
1 164 214.00
|
70.00
|
|
|
25.50
|
25.60
|
26.20
|
25.80
|
|
|
961 763.90
|
59.00
|
|
|
26.00
|
25.20
|
26.00
|
25.50
|
|
|
916 618.00
|
50.00
|
|
|
27.00
|
25.60
|
29.50
|
26.00
|
|
|
1 888 320.20
|
93.00
|
Central Pharmaceuticals Limited is engaged in manufacturing and marketing of medicines.The Company is producing and marketing finished formulation products for general Peoples, Hospitals, Clinic, Govt. Organizations, NGO's, Corporations & other Non-govt. organizations.