Показано 0 из 0
Дата |
---|
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
14.45
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
|
|
|
|
14.60
|
14.75
|
14.60
|
14.60
|
14.60
|
14.60
|
|
|
|
|
14.55
|
14.70
|
14.60
|
14.60
|
14.60
|
14.60
|
|
|
|
|
14.45
|
14.60
|
14.30
|
14.30
|
14.60
|
14.60
|
|
|
2 628.00
|
2.00
|
14.30
|
14.45
|
13.85
|
13.85
|
14.15
|
14.15
|
|
|
2 830.00
|
2.00
|
13.80
|
13.95
|
13.65
|
13.65
|
13.65
|
13.65
|
|
|
|
|
13.70
|
13.85
|
13.60
|
13.60
|
13.60
|
13.60
|
|
|
|
|
13.45
|
13.60
|
13.50
|
13.50
|
13.50
|
13.50
|
|
|
|
|
13.45
|
13.60
|
13.45
|
13.45
|
13.50
|
13.50
|
|
|
2 700.00
|
2.00
|
13.35
|
13.50
|
13.65
|
13.45
|
13.65
|
13.45
|
|
|
3 362.50
|
2.00
|