Показано 0 из 0
Дата |
---|
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
14.55
|
14.85
|
14.50
|
14.45
|
14.75
|
14.75
|
|
|
1 475.00
|
3.00
|
14.70
|
14.85
|
14.40
|
14.40
|
14.40
|
14.40
|
|
|
|
|
14.30
|
14.85
|
14.40
|
14.35
|
14.40
|
14.35
|
|
|
|
|
14.55
|
14.95
|
14.15
|
14.15
|
14.70
|
14.70
|
|
|
2 940.00
|
2.00
|
14.35
|
14.75
|
13.70
|
13.70
|
14.10
|
14.10
|
|
|
2 100.00
|
3.00
|
13.80
|
14.00
|
13.45
|
13.45
|
13.90
|
13.90
|
|
|
2 085.00
|
3.00
|
13.75
|
13.90
|
13.45
|
13.25
|
13.45
|
13.25
|
|
|
|
|
13.55
|
13.90
|
13.30
|
13.15
|
13.30
|
13.15
|
|
|
|
|
13.50
|
13.90
|
13.25
|
13.25
|
13.30
|
13.30
|
|
|
1 077.30
|
2.00
|
13.40
|
13.85
|
13.55
|
13.55
|
13.55
|
13.55
|
|
|
|
|