|
|
|
|
Дата |
|---|
| 15.01.2026 |
| 14.01.2026 |
| 13.01.2026 |
| 12.01.2026 |
| 09.01.2026 |
| 08.01.2026 |
| 05.01.2026 |
| 30.12.2025 |
| 29.12.2025 |
| 23.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
11.30
|
11.30
|
11.62
|
11.38
|
|
|
2 549 465.52
|
250.00
|
|
|
|
11.24
|
11.16
|
11.30
|
11.28
|
|
|
1 020 246.74
|
225.00
|
|
|
|
11.46
|
11.00
|
11.48
|
11.00
|
|
|
3 809 853.56
|
426.00
|
|
|
|
11.54
|
11.30
|
11.54
|
11.36
|
|
|
2 820 403.88
|
372.00
|
|
|
|
11.28
|
11.18
|
11.40
|
11.20
|
|
|
2 444 228.32
|
364.00
|
|
|
|
10.94
|
10.94
|
11.74
|
11.14
|
|
|
3 530 402.02
|
490.00
|
|
|
|
10.28
|
10.10
|
10.94
|
10.94
|
|
|
2 439 172.14
|
401.00
|
|
|
|
10.04
|
9.98
|
10.28
|
10.28
|
|
|
2 948 781.50
|
275.00
|
|
|
|
9.91
|
9.91
|
10.28
|
10.06
|
|
|
1 198 147.44
|
343.00
|
|
|
|
9.85
|
9.76
|
10.06
|
10.06
|
|
|
3 224 527.38
|
231.00
|
Med Life SA is a Romania-based company engaged in the healthcare industry.
