|
|
Дата |
|---|
| 22.10.2026 |
| 21.10.2026 |
| 20.10.2026 |
| 19.10.2026 |
| 16.10.2026 |
| 15.10.2026 |
| 14.10.2026 |
| 13.10.2026 |
| 12.10.2026 |
| 09.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
11.56
|
11.26
|
11.56
|
11.30
|
|
|
1 048 407.96
|
131.00
|
|
|
|
11.40
|
11.20
|
11.56
|
11.50
|
|
|
2 334 727.96
|
185.00
|
|
|
|
11.54
|
11.36
|
11.60
|
11.50
|
|
|
1 822 825.12
|
189.00
|
|
|
|
11.40
|
11.38
|
11.54
|
11.52
|
|
|
761 400.24
|
171.00
|
|
|
|
11.56
|
11.42
|
11.66
|
11.42
|
|
|
1 032 755.00
|
189.00
|
|
|
|
11.10
|
11.02
|
11.56
|
11.46
|
|
|
2 144 213.80
|
248.00
|
|
|
|
11.10
|
10.84
|
11.10
|
11.06
|
|
|
1 785 964.48
|
177.00
|
|
|
|
10.84
|
10.84
|
11.10
|
11.04
|
|
|
408 555.38
|
112.00
|
|
|
|
11.00
|
10.82
|
11.18
|
10.82
|
|
|
507 366.30
|
132.00
|
|
|
|
11.00
|
10.92
|
11.12
|
11.08
|
|
|
690 641.56
|
112.00
|
Med Life SA is a Romania-based company engaged in the healthcare industry.
