Показано 0 из 0
Дата |
---|
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
02.05.2024 |
30.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
4.23
|
4.195
|
4.295
|
4.21
|
|
|
758 528.95
|
92.00
|
|
|
4.255
|
4.195
|
4.255
|
4.195
|
|
|
665 626.61
|
116.00
|
|
|
4.25
|
4.23
|
4.30
|
4.24
|
|
|
883 826.45
|
104.00
|
|
|
4.335
|
4.23
|
4.34
|
4.25
|
|
|
2 005 803.15
|
250.00
|
|
|
4.185
|
4.185
|
4.34
|
4.335
|
|
|
1 801 229.59
|
350.00
|
|
|
4.19
|
4.145
|
4.19
|
4.18
|
|
|
140 182.75
|
86.00
|
|
|
4.20
|
4.15
|
4.20
|
4.17
|
|
|
331 632.70
|
114.00
|
|
|
4.21
|
4.20
|
4.24
|
4.20
|
|
|
571 717.94
|
137.00
|
|
|
4.11
|
4.11
|
4.205
|
4.20
|
|
|
477 144.67
|
118.00
|
|
|
4.12
|
4.12
|
4.15
|
4.13
|
|
|
89 955.92
|
86.00
|
Med Life SA is a Romania-based company engaged in the healthcare industry.