|
|
|
|
Дата |
|---|
| 13.07.2026 |
| 10.07.2026 |
| 09.07.2026 |
| 08.07.2026 |
| 07.07.2026 |
| 06.07.2026 |
| 03.07.2026 |
| 02.07.2026 |
| 01.07.2026 |
| 30.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
12.24
|
11.96
|
12.34
|
12.00
|
|
|
2 134 037.70
|
382.00
|
|
|
|
12.58
|
12.08
|
12.90
|
12.16
|
|
|
2 657 541.32
|
219.00
|
|
|
|
12.10
|
12.08
|
12.22
|
12.20
|
|
|
861 181.06
|
175.00
|
|
|
|
12.30
|
12.06
|
12.36
|
12.14
|
|
|
637 300.20
|
191.00
|
|
|
|
12.26
|
12.22
|
12.48
|
12.30
|
|
|
2 092 040.96
|
355.00
|
|
|
|
12.96
|
12.60
|
13.08
|
12.64
|
|
|
3 357 062.60
|
327.00
|
|
|
|
13.24
|
12.70
|
13.40
|
12.90
|
|
|
5 155 251.62
|
430.00
|
|
|
|
12.40
|
12.38
|
13.40
|
13.22
|
|
|
4 099 233.96
|
469.00
|
|
|
|
11.90
|
11.88
|
12.56
|
12.50
|
|
|
2 294 943.94
|
424.00
|
|
|
|
11.40
|
11.40
|
11.90
|
11.86
|
|
|
9 419 979.86
|
342.00
|
Med Life SA is a Romania-based company engaged in the healthcare industry.
