|
|
|
|
Дата |
|---|
| 29.05.2026 |
| 28.05.2026 |
| 27.05.2026 |
| 26.05.2026 |
| 25.05.2026 |
| 22.05.2026 |
| 21.05.2026 |
| 20.05.2026 |
| 19.05.2026 |
| 18.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
11.68
|
11.30
|
11.68
|
11.30
|
|
|
2 139 309.48
|
263.00
|
|
|
|
11.70
|
11.60
|
11.80
|
11.60
|
|
|
333 955.82
|
164.00
|
|
|
|
11.64
|
11.62
|
11.74
|
11.70
|
|
|
740 819.38
|
137.00
|
|
|
|
11.70
|
11.60
|
11.80
|
11.68
|
|
|
2 952 395.16
|
170.00
|
|
|
|
11.66
|
11.50
|
11.66
|
11.60
|
|
|
1 397 957.14
|
218.00
|
|
|
|
11.66
|
11.60
|
11.70
|
11.70
|
|
|
377 171.52
|
161.00
|
|
|
|
11.70
|
11.64
|
11.76
|
11.70
|
|
|
1 260 416.44
|
177.00
|
|
|
|
11.80
|
11.66
|
11.80
|
11.70
|
|
|
2 000 120.76
|
145.00
|
|
|
|
11.52
|
11.52
|
11.78
|
11.70
|
|
|
2 160 362.86
|
200.00
|
|
|
|
11.66
|
11.56
|
11.70
|
11.70
|
|
|
577 880.30
|
238.00
|
Med Life SA is a Romania-based company engaged in the healthcare industry.
