Показано 0 из 0
Дата |
---|
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
17.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
4.12
|
4.12
|
4.15
|
4.13
|
|
|
89 955.92
|
86.00
|
|
|
4.12
|
4.095
|
4.15
|
4.15
|
|
|
93 927.09
|
72.00
|
|
|
4.07
|
4.07
|
4.115
|
4.115
|
|
|
141 078.56
|
87.00
|
|
|
4.10
|
4.05
|
4.10
|
4.10
|
|
|
145 060.67
|
70.00
|
|
|
4.05
|
4.05
|
4.10
|
4.10
|
|
|
74 684.14
|
63.00
|
|
|
4.035
|
4.03
|
4.10
|
4.05
|
|
|
188 855.20
|
67.00
|
|
|
4.00
|
4.00
|
4.065
|
4.03
|
|
|
213 858.93
|
67.00
|
|
|
4.10
|
4.00
|
4.10
|
4.00
|
|
|
128 398.13
|
52.00
|
|
|
4.08
|
4.035
|
4.10
|
4.06
|
|
|
106 339.53
|
71.00
|
|
|
4.07
|
4.04
|
4.08
|
4.08
|
|
|
172 110.25
|
69.00
|
Med Life SA is a Romania-based company engaged in the healthcare industry.