Показано 0 из 0
Дата |
---|
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
1.71
|
2.32
|
2.28
|
2.28
|
2.28
|
2.28
|
|
|
2.32
|
2.00
|
2.10
|
2.40
|
2.22
|
2.22
|
2.33
|
2.33
|
|
|
799.20
|
13.00
|
1.85
|
2.13
|
2.09
|
2.08
|
2.13
|
2.13
|
|
|
1 557.19
|
16.00
|
1.97
|
2.35
|
2.1799
|
2.1799
|
2.1799
|
2.1799
|
|
|
454.00
|
3.00
|
2.05
|
2.99
|
2.13
|
2.03
|
2.13
|
2.05
|
|
|
526.02
|
5.00
|
1.75
|
3.00
|
2.18
|
2.18
|
2.18
|
2.18
|
|
|
|
1.00
|
2.10
|
2.32
|
2.10
|
2.0601
|
2.10
|
2.0601
|
|
|
1 019.35
|
18.00
|
1.71
|
2.20
|
2.10
|
2.10
|
2.14
|
2.14
|
|
|
12.60
|
4.00
|
|
2.55
|
2.20
|
2.10
|
2.20
|
2.10
|
|
|
99.40
|
4.00
|
2.01
|
2.20
|
2.05
|
2.05
|
2.2003
|
2.2003
|
|
|
113.49
|
11.00
|
Carmell Therapeutics Corporation is a regenerative medicine biotech company. The Company focuses on developing plasma-based bioactive material to stimulate tissue repair after injury, disease, or aging. Carmell Therapeutics operates in the United States.