Показано 0 из 0
Дата |
---|
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
1.75
|
2.32
|
2.28
|
2.28
|
2.28
|
2.28
|
|
|
415.25
|
14.00
|
2.10
|
2.40
|
2.0475
|
2.0475
|
2.36
|
2.33
|
|
|
33 111.93
|
116.00
|
1.85
|
2.13
|
2.08
|
2.02
|
2.1783
|
2.17
|
|
|
20 397.82
|
133.00
|
2.01
|
2.35
|
2.11
|
2.11
|
2.1799
|
2.1799
|
|
|
1 467.81
|
15.00
|
2.05
|
2.99
|
2.07
|
2.01
|
2.08
|
2.05
|
|
|
33 912.32
|
138.00
|
2.00
|
3.00
|
2.26
|
2.1004
|
2.26
|
2.18
|
|
|
19 645.70
|
56.00
|
2.14
|
2.28
|
2.1818
|
2.0601
|
2.28
|
2.0601
|
|
|
12 593.51
|
106.00
|
1.75
|
2.16
|
2.09
|
2.05
|
2.19
|
2.05
|
|
|
6 017.32
|
52.00
|
1.75
|
2.20
|
2.15
|
2.00
|
2.2499
|
2.02
|
|
|
14 978.24
|
106.00
|
2.01
|
2.20
|
2.05
|
1.82
|
2.29
|
2.20
|
|
|
14 675.86
|
81.00
|
Carmell Therapeutics Corporation is a regenerative medicine biotech company. The Company focuses on developing plasma-based bioactive material to stimulate tissue repair after injury, disease, or aging. Carmell Therapeutics operates in the United States.