|
|
|
|
Дата |
|---|
| 25.09.2026 |
| 24.09.2026 |
| 23.09.2026 |
| 22.09.2026 |
| 21.09.2026 |
| 18.09.2026 |
| 17.09.2026 |
| 16.09.2026 |
| 15.09.2026 |
| 14.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
27.30
|
29.36
|
27.92
|
27.30
|
28.64
|
28.04
|
|
|
992 402.62
|
940.00
|
|
27.00
|
28.00
|
28.28
|
27.54
|
28.46
|
27.54
|
|
|
765 779.45
|
785.00
|
|
28.30
|
29.58
|
30.21
|
28.585
|
30.21
|
28.68
|
|
|
694 093.89
|
736.00
|
|
29.45
|
32.13
|
31.78
|
29.72
|
31.78
|
30.125
|
|
|
1 001 919.97
|
912.00
|
|
29.72
|
32.95
|
31.78
|
30.49
|
32.535
|
31.50
|
|
|
1 069 141.38
|
911.00
|
|
30.64
|
32.25
|
32.00
|
30.75
|
32.02
|
30.81
|
|
|
1 758 466.81
|
1 019.00
|
|
30.00
|
39.00
|
33.62
|
31.71
|
34.40
|
31.75
|
|
|
1 713 398.75
|
903.00
|
|
31.70
|
34.75
|
34.00
|
32.12
|
34.41
|
32.39
|
|
|
3 723 996.09
|
1 625.00
|
|
32.72
|
35.28
|
33.90
|
33.33
|
34.55
|
33.78
|
|
|
910 897.80
|
723.00
|
|
33.43
|
35.80
|
34.855
|
33.48
|
34.855
|
33.55
|
|
|
1 016 230.65
|
771.00
|
Cardinal Infrastructure Group Inc. is an infrastructure services company. The Company provides a comprehensive suite of infrastructure services to the residential, commercial, industrial, municipal, and state infrastructure markets. Its operations leverage a large skilled workforce and a fleet of specialized equipment to deliver wet utility installations (water, sewer, and stormwater systems), as well as grading, site clearing, erosion control, drilling and blasting, paving, and other related site services. It seeks to safely execute site work solutions within both the individual project's schedule and budget.
The Company delivers its suite of comprehensive infrastructure services that support the planning, preparation, installation, and development of residential, commercial, industrial, municipal, and state infrastructure projects, primarily through in-house teams and equipment, significantly reducing the need for outsourcing or subcontractors, which enables project execution.
Показать все Скрыть