|
|
|
|
Дата |
|---|
| 21.07.2026 |
| 20.07.2026 |
| 17.07.2026 |
| 16.07.2026 |
| 15.07.2026 |
| 14.07.2026 |
| 13.07.2026 |
| 10.07.2026 |
| 09.07.2026 |
| 08.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
29.04
|
74.99
|
70.96
|
69.75
|
74.54
|
73.96
|
|
|
29 360 713.26
|
10 447.00
|
|
68.00
|
76.00
|
70.73
|
67.63
|
73.75
|
69.25
|
|
|
32 778 396.29
|
10 869.00
|
|
67.50
|
99.90
|
69.84
|
67.585
|
73.99
|
71.23
|
|
|
164 538 144.05
|
20 642.00
|
|
28.16
|
88.50
|
68.91
|
68.17
|
72.65
|
71.39
|
|
|
52 483 124.43
|
16 152.00
|
|
28.34
|
80.13
|
73.51
|
67.89
|
74.926477
|
70.76
|
|
|
54 342 657.42
|
14 449.00
|
|
45.00
|
88.50
|
65.01
|
65.00
|
71.99
|
69.72
|
|
|
53 424 149.32
|
13 577.00
|
|
26.25
|
99.90
|
67.05
|
63.77
|
68.62
|
64.86
|
|
|
27 989 489.55
|
9 510.00
|
|
27.00
|
100.00
|
69.50
|
66.39
|
71.465
|
68.14
|
|
|
38 210 195.91
|
11 336.00
|
|
28.20
|
70.60
|
71.25
|
67.655
|
72.9475
|
70.61
|
|
|
35 131 893.17
|
11 239.00
|
|
27.74
|
69.10
|
74.01
|
67.505
|
77.49
|
68.29
|
|
|
57 720 119.94
|
14 121.00
|
Cardinal Infrastructure Group Inc. is an infrastructure services company. The Company provides a comprehensive suite of infrastructure services to the residential, commercial, industrial, municipal, and state infrastructure markets. Its operations leverage a large skilled workforce and a fleet of specialized equipment to deliver wet utility installations (water, sewer, and stormwater systems), as well as grading, site clearing, erosion control, drilling and blasting, paving, and other related site services. It seeks to safely execute site work solutions within both the individual project's schedule and budget.
The Company delivers its suite of comprehensive infrastructure services that support the planning, preparation, installation, and development of residential, commercial, industrial, municipal, and state infrastructure projects, primarily through in-house teams and equipment, significantly reducing the need for outsourcing or subcontractors, which enables project execution.
Показать все Скрыть