Показано 0 из 0
Дата |
---|
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
371.60
|
|
371.25
|
358.30
|
373.00
|
370.00
|
371.60
|
367.29
|
41 577 000.00
|
6 927.00
|
|
374.25
|
383.95
|
370.00
|
383.95
|
371.25
|
374.25
|
374.99
|
48 947 000.00
|
9 384.00
|
|
384.40
|
389.00
|
380.00
|
391.20
|
381.40
|
384.40
|
385.38
|
46 348 000.00
|
6 922.00
|
383.50
|
|
390.00
|
365.60
|
394.00
|
381.15
|
383.50
|
381.04
|
94 102 000.00
|
18 782.00
|
379.20
|
|
398.90
|
373.20
|
404.80
|
382.40
|
379.20
|
392.37
|
329 204 000.00
|
36 908.00
|
375.85
|
|
357.85
|
351.00
|
379.00
|
377.80
|
375.85
|
366.63
|
370 625 000.00
|
24 308.00
|
352.65
|
|
353.90
|
348.45
|
358.45
|
353.00
|
352.65
|
352.28
|
19 145 000.00
|
5 104.00
|
352.40
|
|
346.80
|
346.30
|
360.45
|
354.20
|
352.40
|
354.08
|
31 386 000.00
|
6 865.00
|
|
346.80
|
346.40
|
345.10
|
352.00
|
346.25
|
346.80
|
347.60
|
12 591 000.00
|
3 425.00
|
|
|
345.00
|
341.85
|
348.40
|
346.40
|
347.20
|
346.44
|
15 574 000.00
|
4 002.00
|
Capital Small Finance Bank Limited, India's 1st Small Finance Bank, started operations on April 24, 2016. The company along with nine other entities was granted in-principle approval by the Reserve Bank of India to set up 'Small Finance Bank' on September 16, 2015.