Показано 0 из 0
Дата |
---|
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
368.45
|
342.40
|
371.10
|
345.90
|
|
|
10 641 145.00
|
1 666.00
|
|
|
371.35
|
359.05
|
372.65
|
371.75
|
|
|
1 459 035.00
|
373.00
|
|
|
381.00
|
370.15
|
383.60
|
373.90
|
|
|
1 580 036.00
|
399.00
|
|
|
389.40
|
379.80
|
390.00
|
381.85
|
|
|
2 722 930.00
|
395.00
|
|
|
393.70
|
366.85
|
393.70
|
383.40
|
|
|
5 335 684.00
|
1 037.00
|
|
|
396.00
|
374.05
|
406.70
|
378.90
|
|
|
18 982 545.00
|
2 258.00
|
|
|
355.50
|
350.60
|
378.75
|
374.90
|
|
|
49 888 874.00
|
2 354.00
|
|
|
353.00
|
348.00
|
358.05
|
352.65
|
|
|
2 072 533.00
|
639.00
|
|
|
346.35
|
346.35
|
360.00
|
352.50
|
|
|
5 208 175.00
|
912.00
|
|
|
341.60
|
341.60
|
350.15
|
347.05
|
|
|
1 909 544.00
|
645.00
|
Capital Small Finance Bank Limited, India's 1st Small Finance Bank, started operations on April 24, 2016. The company along with nine other entities was granted in-principle approval by the Reserve Bank of India to set up 'Small Finance Bank' on September 16, 2015.