Показано 0 из 0
Дата |
---|
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
140.55
|
140.55
|
155.25
|
155.25
|
|
|
674 693.00
|
94.00
|
|
|
155.65
|
147.90
|
155.65
|
147.90
|
|
|
459 522.00
|
68.00
|
|
|
160.00
|
155.65
|
171.60
|
155.65
|
|
|
745 392.00
|
94.00
|
|
|
163.80
|
163.80
|
181.00
|
163.80
|
|
|
2 222 689.00
|
178.00
|
|
|
172.40
|
172.40
|
172.40
|
172.40
|
|
|
192 398.00
|
47.00
|
|
|
181.70
|
181.45
|
200.45
|
181.45
|
|
|
3 320 661.00
|
239.00
|
|
|
190.95
|
190.95
|
190.95
|
190.95
|
|
|
67 787.00
|
34.00
|
|
|
201.00
|
201.00
|
201.00
|
201.00
|
|
|
168 036.00
|
43.00
|
|
|
211.55
|
211.55
|
211.55
|
211.55
|
|
|
573 088.00
|
43.00
|
|
|
222.65
|
222.65
|
222.65
|
222.65
|
|
|
240 239.00
|
40.00
|
Capfin India Ltd underwrites, acquires, holds, and sells shares, share stock, debentures, debentures stocks, bonds, and mortgages.