Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
1.59
|
1.80
|
1.66
|
1.66
|
1.69
|
1.6897
|
|
|
593.60
|
37.00
|
1.63
|
1.73
|
1.75
|
1.6899
|
1.75
|
1.6899
|
|
|
148.42
|
13.00
|
1.75
|
1.91
|
1.77
|
1.77
|
1.785
|
1.785
|
|
|
75.10
|
8.00
|
1.77
|
1.97
|
1.79
|
1.79
|
1.80
|
1.7961
|
|
|
1 124.76
|
16.00
|
1.72
|
1.97
|
1.81
|
1.80
|
1.81
|
1.80
|
|
|
537.30
|
14.00
|
1.76
|
1.83
|
1.81
|
1.77
|
1.81
|
1.77
|
|
|
286.62
|
8.00
|
1.75
|
1.97
|
1.79
|
1.77
|
1.79
|
1.77
|
|
|
1 195.11
|
8.00
|
1.72
|
1.87
|
1.77
|
1.77
|
1.78
|
1.78
|
|
|
3.54
|
3.00
|
1.72
|
1.87
|
1.795
|
1.77
|
1.795
|
1.77
|
|
|
1 356.31
|
15.00
|
1.78
|
1.87
|
1.81
|
1.81
|
1.81
|
1.81
|
|
|
360.26
|
11.00
|