Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
1.63
|
1.68
|
1.69
|
1.6526
|
1.73
|
1.73
|
|
|
39 841.54
|
155.00
|
1.69
|
1.73
|
1.7548
|
1.63
|
1.7601
|
1.67
|
|
|
101 980.98
|
250.00
|
1.75
|
1.87
|
1.7699
|
1.7699
|
1.789
|
1.78
|
|
|
10 352.05
|
112.00
|
1.77
|
1.87
|
1.80
|
1.79
|
1.82
|
1.7961
|
|
|
10 127.48
|
79.00
|
1.76
|
1.95
|
1.81
|
1.76
|
1.8299
|
1.80
|
|
|
17 507.00
|
91.00
|
1.76
|
1.83
|
1.761
|
1.76
|
1.81
|
1.77
|
|
|
9 112.61
|
85.00
|
1.76
|
1.97
|
1.7648
|
1.76
|
1.83
|
1.77
|
|
|
24 496.44
|
78.00
|
1.76
|
1.83
|
1.77
|
1.77
|
1.79
|
1.78
|
|
|
2 762.03
|
47.00
|
1.76
|
1.83
|
1.782
|
1.76
|
1.7959
|
1.77
|
|
|
8 221.85
|
84.00
|
1.78
|
1.83
|
1.80
|
1.76
|
1.81
|
1.78
|
|
|
14 729.46
|
145.00
|