Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
1.40
|
1.54
|
1.50
|
1.50
|
1.50
|
1.50
|
|
|
|
|
1.41
|
1.55
|
1.50
|
1.50
|
1.50
|
1.50
|
|
|
|
|
1.39
|
1.53
|
1.50
|
1.50
|
1.50
|
1.50
|
|
|
|
|
1.36
|
1.50
|
1.50
|
1.50
|
1.50
|
1.50
|
|
|
|
|
1.37
|
1.51
|
1.51
|
1.51
|
1.51
|
1.51
|
|
|
|
|
1.38
|
1.52
|
1.46
|
1.46
|
1.52
|
1.52
|
|
|
1 998.80
|
2.00
|
1.37
|
1.51
|
1.46
|
1.46
|
1.46
|
1.46
|
|
|
|
|
1.31
|
1.50
|
1.46
|
1.46
|
1.46
|
1.46
|
|
|
|
|
1.28
|
1.47
|
1.46
|
1.46
|
1.46
|
1.46
|
|
|
|
|
1.27
|
1.46
|
1.46
|
1.46
|
1.46
|
1.46
|
|
|
|
|
CP ALL PCL operates convenience store chains in Thailand and China. The Company also owns and operates the a department store chain located primarily in Shanghai city and Chonqing city of China.