Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
19.04.2024 |
17.04.2024 |
11.04.2024 |
09.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
58.25
|
58.25
|
58.25
|
58.25
|
|
|
267 950.00
|
|
|
|
58.25
|
58.25
|
58.25
|
58.25
|
|
|
46 600.00
|
|
|
|
56.75
|
56.50
|
56.75
|
56.75
|
|
|
31 292 462.50
|
|
|
|
57.00
|
56.75
|
57.00
|
56.75
|
|
|
12 449 250.00
|
|
|
|
57.25
|
57.25
|
57.50
|
57.50
|
|
|
1 401 225.00
|
|
|
|
57.00
|
57.00
|
57.00
|
57.00
|
|
|
319 200.00
|
|
|
|
54.25
|
54.25
|
54.25
|
54.25
|
|
|
3 255 000.00
|
|
|
|
54.25
|
54.25
|
54.75
|
54.75
|
|
|
55 483 525.00
|
|
|
|
56.75
|
56.50
|
57.00
|
56.50
|
|
|
881 250.00
|
|
|
|
56.00
|
56.00
|
56.00
|
56.00
|
|
|
352 800.00
|
|
CP ALL PCL operates convenience store chains in Thailand and China. The Company also owns and operates the a department store chain located primarily in Shanghai city and Chonqing city of China.