Показано 0 из 0
Дата |
---|
20:17 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
23.35
|
23.36
|
23.24
|
23.04
|
23.37
|
23.36
|
|
|
925 462.82
|
716.00
|
22.33
|
23.75
|
23.47
|
22.83
|
23.49
|
22.93
|
|
|
3 517 211.11
|
2 100.00
|
23.01
|
25.00
|
24.08
|
23.47
|
24.125
|
23.53
|
|
|
3 362 570.78
|
2 033.00
|
23.67
|
24.67
|
23.99
|
23.90
|
24.37
|
24.17
|
|
|
2 927 930.84
|
1 700.00
|
23.65
|
24.38
|
23.87
|
23.52
|
24.015
|
24.01
|
|
|
3 601 526.17
|
2 023.00
|
23.33
|
25.00
|
24.02
|
23.20
|
24.12
|
23.94
|
|
|
9 901 334.42
|
4 225.00
|
22.01
|
25.00
|
24.02
|
23.78
|
24.39
|
24.21
|
|
|
5 747 579.91
|
2 422.00
|
17.50
|
25.00
|
23.95
|
23.89
|
24.225
|
24.06
|
|
|
3 247 842.53
|
1 819.00
|
24.50
|
25.00
|
23.91
|
23.79
|
24.39
|
24.10
|
|
|
2 562 159.45
|
1 932.00
|
22.02
|
24.20
|
23.765
|
23.74
|
24.06
|
24.00
|
|
|
2 768 598.64
|
1 650.00
|
With the separation of CONSOL Energy’s natural gas and coal businesses complete, CNX has re-established the legendary natural gas estate of Standard Oil. With deep roots in Pittsburgh’s illustrious past and having played a vital role in powering an industrial revolution that changed the world, we're now poised to responsibly fuel the region’s resurgence and serve as a model of American success—today, tomorrow and always.