Показано 0 из 0
Дата |
---|
23.02.2022 |
22.02.2022 |
18.02.2022 |
17.02.2022 |
16.02.2022 |
15.02.2022 |
14.02.2022 |
11.02.2022 |
10.02.2022 |
09.02.2022 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
1 205.00
|
0
|
1 240.00
|
1 240.00
|
1 287.00
|
1 287.00
|
1 287.00
|
1 264.00
|
252 700.00
|
2.00
|
754.00
|
0
|
1 313.00
|
1 313.00
|
1 313.00
|
1 313.00
|
1 313.00
|
1 313.00
|
3 939.00
|
1.00
|
755.00
|
0
|
1 223.00
|
1 223.00
|
1 223.00
|
1 223.00
|
1 223.00
|
1 223.00
|
4 892.00
|
1.00
|
751.00
|
0
|
1 262.00
|
1 257.00
|
1 262.00
|
1 257.00
|
1 257.00
|
1 261.00
|
6 305.00
|
2.00
|
740.00
|
0
|
1 258.00
|
1 258.00
|
1 258.00
|
1 258.00
|
1 258.00
|
1 258.00
|
16 354.00
|
1.00
|
734.00
|
0
|
1 226.00
|
1 226.00
|
1 226.00
|
1 226.00
|
1 226.00
|
1 226.00
|
1 226.00
|
1.00
|
752.00
|
0
|
1 225.00
|
1 214.00
|
1 226.00
|
1 214.00
|
1 217.00
|
1 220.00
|
17 086.00
|
3.00
|
698.00
|
0
|
1 193.00
|
1 193.00
|
1 193.00
|
1 193.00
|
1 193.00
|
1 193.00
|
119 300.00
|
1.00
|
677.00
|
0
|
1 147.00
|
1 147.00
|
1 154.00
|
1 154.00
|
1 149.00
|
1 149.00
|
20 674.00
|
2.00
|
670.00
|
0
|
1 111.00
|
1 111.00
|
1 122.00
|
1 122.00
|
1 122.00
|
1 122.00
|
116 644.00
|
2.00
|
With the separation of CONSOL Energy’s natural gas and coal businesses complete, CNX has re-established the legendary natural gas estate of Standard Oil. With deep roots in Pittsburgh’s illustrious past and having played a vital role in powering an industrial revolution that changed the world, we're now poised to responsibly fuel the region’s resurgence and serve as a model of American success—today, tomorrow and always.