Показано 0 из 0
Дата |
---|
24.02.2022 |
23.02.2022 |
22.02.2022 |
18.02.2022 |
17.02.2022 |
16.02.2022 |
15.02.2022 |
14.02.2022 |
11.02.2022 |
10.02.2022 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
766.00
|
1 274.00
|
0
|
0
|
0
|
0
|
|
|
|
|
1 269.00
|
1 273.00
|
1 274.00
|
1 274.00
|
1 274.00
|
1 274.00
|
|
1 274.00
|
3 822.00
|
1.00
|
1 219.00
|
1 222.00
|
0
|
0
|
0
|
0
|
|
|
|
|
1 224.00
|
1 227.00
|
1 229.00
|
1 229.00
|
1 229.00
|
1 229.00
|
|
1 229.00
|
122 900.00
|
1.00
|
752.00
|
0
|
1 254.00
|
1 254.00
|
1 254.00
|
1 254.00
|
|
1 254.00
|
125 400.00
|
1.00
|
1 227.00
|
1 229.00
|
1 248.00
|
1 225.00
|
1 248.00
|
1 225.00
|
|
1 237.00
|
247 300.00
|
2.00
|
1 237.00
|
1 240.00
|
0
|
0
|
0
|
0
|
|
|
|
|
1 233.00
|
1 236.00
|
0
|
0
|
0
|
0
|
|
|
|
|
1 226.00
|
1 229.00
|
1 226.00
|
1 226.00
|
1 226.00
|
1 226.00
|
|
1 226.00
|
122 600.00
|
1.00
|
1 148.00
|
1 151.00
|
0
|
0
|
0
|
0
|
|
|
|
|
With the separation of CONSOL Energy’s natural gas and coal businesses complete, CNX has re-established the legendary natural gas estate of Standard Oil. With deep roots in Pittsburgh’s illustrious past and having played a vital role in powering an industrial revolution that changed the world, we're now poised to responsibly fuel the region’s resurgence and serve as a model of American success—today, tomorrow and always.