Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
18.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
24.24
|
25.24
|
24.24
|
24.16
|
24.68
|
24.60
|
|
|
65 220 070.85
|
20 083.00
|
23.50
|
24.11
|
24.41
|
23.94
|
24.49
|
24.01
|
|
|
43 223 115.37
|
16 504.00
|
24.11
|
24.70
|
24.51
|
24.035
|
24.59
|
24.30
|
|
|
67 708 627.97
|
20 807.00
|
23.79
|
24.72
|
24.29
|
24.12
|
24.48
|
24.23
|
|
|
46 158 231.47
|
17 846.00
|
23.60
|
24.03
|
24.25
|
23.71
|
24.28
|
24.03
|
|
|
78 549 491.19
|
20 079.00
|
23.70
|
24.87
|
24.55
|
24.18
|
24.55
|
24.29
|
|
|
33 890 495.12
|
14 255.00
|
23.93
|
24.87
|
24.26
|
24.22
|
24.77
|
24.63
|
|
|
59 538 720.68
|
22 741.00
|
23.70
|
24.54
|
24.10
|
23.89
|
24.26
|
24.16
|
|
|
191 636 612.76
|
25 761.00
|
22.51
|
24.09
|
23.77
|
23.63
|
24.16
|
24.04
|
|
|
58 153 654.15
|
22 221.00
|
23.22
|
24.22
|
24.10
|
23.765
|
24.29
|
23.89
|
|
|
65 401 447.34
|
24 328.00
|
With the separation of CONSOL Energy’s natural gas and coal businesses complete, CNX has re-established the legendary natural gas estate of Standard Oil. With deep roots in Pittsburgh’s illustrious past and having played a vital role in powering an industrial revolution that changed the world, we're now poised to responsibly fuel the region’s resurgence and serve as a model of American success—today, tomorrow and always.