Показано 0 из 0
Дата |
---|
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
1.65
|
1.77
|
1.89
|
1.65
|
1.89
|
1.77
|
|
|
52 058.14
|
197.00
|
1.65
|
1.85
|
1.80
|
1.57
|
1.85
|
1.78
|
|
|
56 035.38
|
195.00
|
1.72
|
1.85
|
1.862
|
1.80
|
1.862
|
1.85
|
|
|
7 013.29
|
46.00
|
1.75
|
1.81
|
1.88
|
1.795
|
1.88
|
1.80
|
|
|
9 056.29
|
45.00
|
1.79
|
1.87
|
1.85
|
1.77
|
1.85
|
1.85
|
|
|
14 742.98
|
66.00
|
1.80
|
1.89
|
1.89
|
1.80
|
1.89
|
1.83
|
|
|
16 250.10
|
51.00
|
1.81
|
1.87
|
1.89
|
1.86
|
1.89
|
1.87
|
|
|
3 060.91
|
41.00
|
0.736
|
1.86
|
1.89
|
1.8201
|
1.89
|
1.85
|
|
|
2 148.63
|
25.00
|
1.81
|
1.82
|
1.835
|
1.82
|
1.84
|
1.83
|
|
|
4 908.44
|
27.00
|
1.80
|
1.85
|
1.81
|
1.80
|
1.87
|
1.835
|
|
|
21 036.36
|
76.00
|
CNFinance Holdings Limited, through its subsidiaries, provides home equity loan services in the People’s Republic of China. It offers micro credit loan services for micro and small-enterprise owners, and loan lending agency services for banks.