Показано 0 из 0
Дата |
---|
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
1.61
|
1.74
|
1.77
|
1.68
|
1.77
|
1.70
|
|
|
4 128.32
|
13.00
|
1.61
|
1.79
|
1.75
|
1.75
|
1.78
|
1.77
|
|
|
546.50
|
7.00
|
1.63
|
1.85
|
1.80
|
1.69
|
1.80
|
1.78
|
|
|
1 147.44
|
11.00
|
1.68
|
1.87
|
|
1.85
|
1.85
|
1.85
|
|
|
|
1.00
|
1.71
|
1.92
|
1.80
|
1.80
|
1.83
|
1.82
|
|
|
1 308.20
|
11.00
|
1.75
|
1.91
|
|
1.85
|
1.85
|
1.85
|
|
|
|
1.00
|
1.80
|
1.93
|
1.85
|
1.83
|
1.85
|
1.83
|
|
|
384.75
|
5.00
|
1.77
|
1.92
|
1.89
|
1.87
|
1.89
|
1.87
|
|
|
301.29
|
6.00
|
|
1.89
|
1.85
|
1.85
|
1.85
|
1.85
|
|
|
148.00
|
5.00
|
1.77
|
1.86
|
1.82
|
1.82
|
1.83
|
1.83
|
|
|
182.00
|
3.00
|
CNFinance Holdings Limited, through its subsidiaries, provides home equity loan services in the People’s Republic of China. It offers micro credit loan services for micro and small-enterprise owners, and loan lending agency services for banks.