Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
18.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
1.61
|
1.68
|
1.47
|
1.47
|
1.68
|
1.61
|
|
|
25 159.53
|
138.00
|
1.47
|
1.65
|
1.648
|
1.49
|
1.65
|
1.495
|
|
|
11 677.95
|
61.00
|
1.56
|
1.67
|
1.64
|
1.56
|
1.66
|
1.62
|
|
|
17 659.58
|
74.00
|
1.60
|
1.70
|
1.64
|
1.60
|
1.725
|
1.66
|
|
|
29 187.31
|
65.00
|
1.51
|
1.75
|
1.71
|
1.60
|
1.75
|
1.66
|
|
|
55 685.96
|
200.00
|
1.70
|
1.75
|
1.67
|
1.67
|
1.76
|
1.73
|
|
|
21 729.89
|
100.00
|
1.51
|
1.76
|
1.72
|
1.69
|
1.83
|
1.70
|
|
|
27 044.64
|
97.00
|
1.51
|
1.80
|
1.70
|
1.63
|
1.82
|
1.74
|
|
|
36 010.34
|
143.00
|
1.66
|
1.77
|
1.66
|
1.66
|
1.85
|
1.73
|
|
|
92 140.96
|
186.00
|
1.54
|
1.69
|
1.58
|
1.58
|
1.725
|
1.68
|
|
|
12 215.06
|
89.00
|
CNFinance Holdings Limited, through its subsidiaries, provides home equity loan services in the People’s Republic of China. It offers micro credit loan services for micro and small-enterprise owners, and loan lending agency services for banks.