Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
3.81
|
3.95
|
3.85
|
3.85
|
3.88
|
3.86
|
|
|
2 600.74
|
15.00
|
3.57
|
4.08
|
3.92
|
3.79
|
3.92
|
3.84
|
|
|
18 226.31
|
40.00
|
3.57
|
4.08
|
3.93
|
3.87
|
3.93
|
3.87
|
|
|
7 373.10
|
16.00
|
3.85
|
4.18
|
3.95
|
3.92
|
3.96
|
3.94
|
|
|
1 785.26
|
16.00
|
3.85
|
4.18
|
3.95
|
3.95
|
4.04
|
3.96
|
|
|
6 871.79
|
42.00
|
3.57
|
4.18
|
3.92
|
3.82
|
3.94
|
3.90
|
|
|
9 211.53
|
52.00
|
3.60
|
4.18
|
3.93
|
3.85
|
3.96
|
3.90
|
|
|
4 518.74
|
33.00
|
3.85
|
4.18
|
3.95
|
3.92
|
3.95
|
3.92
|
|
|
1 109.81
|
13.00
|
3.77
|
4.18
|
4.01
|
3.86
|
4.01
|
3.92
|
|
|
13 691.07
|
65.00
|
3.95
|
4.84
|
4.10
|
4.01
|
4.10
|
4.01
|
|
|
18 349.14
|
63.00
|
CI&T is a global digital specialist, a partner in end-to-end digital transformation for 50+ Large Enterprises & Fast Growth Clients.