Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
3.81
|
3.95
|
3.83
|
3.83
|
3.90
|
3.87
|
|
|
117 279.89
|
367.00
|
3.61
|
4.04
|
3.90
|
3.76
|
3.90
|
3.83
|
|
|
273 247.80
|
586.00
|
3.61
|
4.04
|
3.91
|
3.83
|
3.94
|
3.86
|
|
|
162 789.88
|
479.00
|
3.89
|
4.14
|
3.95
|
3.91
|
3.99
|
3.94
|
|
|
61 937.79
|
216.00
|
3.89
|
4.14
|
3.89
|
3.89
|
4.04
|
3.95
|
|
|
107 028.29
|
281.00
|
3.61
|
4.14
|
3.85
|
3.8074
|
3.95
|
3.90
|
|
|
266 956.81
|
636.00
|
3.61
|
4.14
|
3.89
|
3.83
|
3.96
|
3.88
|
|
|
320 247.32
|
429.00
|
3.85
|
4.14
|
3.94
|
3.91
|
3.97
|
3.91
|
|
|
46 262.20
|
223.00
|
3.81
|
4.14
|
4.01
|
3.84
|
4.0149
|
3.91
|
|
|
659 964.00
|
912.00
|
3.99
|
4.80
|
4.10
|
4.01
|
4.15
|
4.01
|
|
|
706 366.94
|
1 063.00
|
CI&T is a global digital specialist, a partner in end-to-end digital transformation for 50+ Large Enterprises & Fast Growth Clients.