|
|
|
|
Дата |
|---|
| 23.02.2026 |
| 20.02.2026 |
| 19.02.2026 |
| 18.02.2026 |
| 17.02.2026 |
| 13.02.2026 |
| 12.02.2026 |
| 11.02.2026 |
| 10.02.2026 |
| 09.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
30.63
|
31.68
|
31.13
|
30.22
|
31.3999
|
30.63
|
|
|
35 379 617.11
|
19 558.00
|
|
31.51
|
31.99
|
32.15
|
31.60
|
33.48
|
31.77
|
|
|
37 361 046.73
|
16 913.00
|
|
32.30
|
32.37
|
31.37
|
30.92
|
32.40
|
32.37
|
|
|
32 024 983.05
|
13 450.00
|
|
31.78
|
32.00
|
32.04
|
31.36
|
32.69
|
31.85
|
|
|
35 259 991.24
|
17 838.00
|
|
31.88
|
32.05
|
31.18
|
30.30
|
32.55
|
32.00
|
|
|
57 516 168.45
|
22 800.00
|
|
31.80
|
31.99
|
32.50
|
31.27
|
33.32
|
31.73
|
|
|
82 587 806.60
|
33 851.00
|
|
31.30
|
31.99
|
32.00
|
30.53
|
32.00
|
31.71
|
|
|
81 455 829.47
|
31 798.00
|
|
31.78
|
31.79
|
32.00
|
29.90
|
32.55
|
31.88
|
|
|
127 163 156.31
|
43 512.00
|
|
31.37
|
31.70
|
31.43
|
31.35
|
33.07
|
32.05
|
|
|
130 690 577.68
|
43 566.00
|
|
32.10
|
32.30
|
27.99
|
27.96
|
32.41
|
32.05
|
|
|
162 256 690.05
|
49 816.00
|
Bullish is an institutionally focused global digital asset platform focused on providing market infrastructure and information services. The Company is focused on providing products and services that are designed to help institutions grow their businesses, empower individual investors, and drive the adoption of stablecoins, digital assets, and blockchain technology. It operates two primary business lines: media and events. Its media business delivers news and information on the digital assets industry. Its media business operates through CoinDesk.com. Its events business gathers the global digital asset, blockchain, and Web3 communities at annual events, such as Consensus.
It provides trusted insights, authoritative news, data, indices and transparent analysis to the digital assets industry while facilitating partnerships, investment opportunities, and community engagement through its flagship Consensus conference. The Company offers its services under the Bullish and CoinDesk brands.
Показать все Скрыть