Показано 0 из 0
Дата |
---|
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
4.06
|
4.91
|
4.25
|
4.13
|
4.50
|
4.45
|
|
|
3 619.55
|
31.00
|
4.06
|
7.31
|
4.64
|
4.24
|
4.64
|
4.24
|
|
|
1 640.85
|
18.00
|
4.40
|
5.90
|
4.06
|
4.06
|
4.35
|
4.35
|
|
|
1 979.92
|
29.00
|
4.15
|
5.40
|
4.16
|
4.16
|
4.26
|
4.245
|
|
|
2 965.64
|
15.00
|
4.00
|
5.20
|
4.73
|
3.80
|
4.73
|
4.15
|
|
|
25 515.21
|
60.00
|
4.45
|
9.20
|
4.82
|
4.51
|
4.82
|
4.54
|
|
|
7 331.53
|
26.00
|
4.70
|
9.20
|
4.85
|
4.71
|
4.85
|
4.71
|
|
|
15 287.87
|
27.00
|
4.51
|
11.30
|
4.90
|
4.90
|
4.915
|
4.915
|
|
|
278.42
|
8.00
|
4.50
|
11.30
|
4.95
|
4.90
|
4.95
|
4.90
|
|
|
368.45
|
9.00
|
4.61
|
11.30
|
4.86
|
4.86
|
4.90
|
4.90
|
|
|
2 209.78
|
19.00
|
Bridger Aerospace Group Holdings, Inc. operates as a holding company. The Company, through its subsidiaries, provides aerial firefighting technology and solutions, as well as fire suppression systems, fire-mapping technologies, proprietary data gathering, and aerial surveillance services. Bridger Aerospace Group Holdings serves clients in the United States.