Показано 0 из 0
Дата |
---|
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
4.06
|
4.91
|
4.26
|
4.13
|
4.50
|
4.36
|
|
|
42 023.18
|
260.00
|
4.06
|
6.50
|
4.57
|
4.1912
|
4.57
|
4.225
|
|
|
48 941.21
|
346.00
|
4.40
|
5.90
|
4.06
|
4.06
|
4.3798
|
4.35
|
|
|
37 465.56
|
409.00
|
4.15
|
5.40
|
4.15
|
4.06
|
4.30
|
4.245
|
|
|
65 530.66
|
382.00
|
4.00
|
5.20
|
4.51
|
3.80
|
4.63
|
4.05
|
|
|
204 223.78
|
660.00
|
4.45
|
6.50
|
4.70
|
4.50
|
4.82
|
4.51
|
|
|
110 092.75
|
362.00
|
4.70
|
6.50
|
4.90
|
4.71
|
4.90
|
4.71
|
|
|
108 521.13
|
297.00
|
4.81
|
6.50
|
4.88
|
4.875
|
4.945
|
4.945
|
|
|
56 635.13
|
205.00
|
4.81
|
6.50
|
4.83
|
4.83
|
5.00
|
4.86
|
|
|
32 095.48
|
362.00
|
4.81
|
6.50
|
4.92
|
4.82
|
4.92
|
4.90
|
|
|
45 043.79
|
192.00
|
Bridger Aerospace Group Holdings, Inc. operates as a holding company. The Company, through its subsidiaries, provides aerial firefighting technology and solutions, as well as fire suppression systems, fire-mapping technologies, proprietary data gathering, and aerial surveillance services. Bridger Aerospace Group Holdings serves clients in the United States.