Показано 0 из 0
Дата |
---|
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
21.98
|
21.98
|
22.99
|
22.98
|
|
|
37 638.00
|
23.00
|
|
|
21.90
|
21.50
|
21.98
|
21.98
|
|
|
264 488.00
|
58.00
|
|
|
19.02
|
19.02
|
20.94
|
20.94
|
|
|
110 819.00
|
38.00
|
|
|
19.99
|
18.52
|
19.99
|
19.95
|
|
|
46 836.00
|
41.00
|
|
|
20.11
|
19.17
|
21.11
|
19.49
|
|
|
289 758.00
|
59.00
|
|
|
21.25
|
20.11
|
21.88
|
20.11
|
|
|
294 154.00
|
61.00
|
|
|
21.45
|
20.80
|
22.20
|
21.16
|
|
|
120 418.00
|
53.00
|
|
|
22.42
|
21.30
|
23.30
|
21.89
|
|
|
249 395.00
|
66.00
|
|
|
24.60
|
22.42
|
24.78
|
22.42
|
|
|
325 101.00
|
53.00
|
|
|
22.96
|
22.96
|
23.60
|
23.60
|
|
|
146 330.00
|
28.00
|
Bridge Securities Ltd provides finance and investment services.