Показано 0 из 0
Дата |
---|
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
9.10
|
10.90
|
9.95
|
9.95
|
10.00
|
10.00
|
|
|
|
|
|
|
9.95
|
9.95
|
9.95
|
9.95
|
|
|
|
|
8.70
|
10.70
|
9.80
|
9.70
|
10.20
|
9.70
|
|
|
|
|
9.10
|
10.50
|
9.75
|
9.75
|
9.80
|
9.80
|
|
|
|
|
9.00
|
10.50
|
9.15
|
9.15
|
10.00
|
9.75
|
|
|
|
|
8.60
|
10.00
|
8.95
|
8.95
|
9.30
|
9.30
|
|
|
|
|
8.10
|
9.80
|
8.95
|
8.95
|
8.95
|
8.95
|
|
|
|
|
8.10
|
9.80
|
8.95
|
8.95
|
8.95
|
8.95
|
|
|
|
|
8.10
|
9.80
|
9.10
|
8.95
|
9.10
|
8.95
|
|
|
|
|
8.05
|
9.50
|
9.10
|
8.75
|
9.15
|
8.75
|
|
|
|
|