Показано 0 из 0
Дата |
---|
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
9.50
|
10.40
|
9.50
|
9.50
|
9.50
|
9.50
|
|
|
|
|
|
|
9.50
|
9.50
|
9.50
|
9.50
|
|
|
|
|
9.20
|
10.20
|
9.60
|
9.60
|
10.00
|
10.00
|
|
|
6 480.00
|
5.00
|
9.60
|
10.00
|
9.50
|
9.50
|
9.50
|
9.50
|
|
|
|
|
9.50
|
10.00
|
8.80
|
8.80
|
9.90
|
9.90
|
|
|
6 534.00
|
2.00
|
8.80
|
9.50
|
9.00
|
9.00
|
9.30
|
9.30
|
|
|
1 860.00
|
3.00
|
8.60
|
9.30
|
8.80
|
8.80
|
9.30
|
9.30
|
|
|
604.50
|
2.00
|
8.60
|
9.30
|
8.60
|
8.60
|
9.30
|
9.30
|
|
|
139.50
|
2.00
|
8.60
|
9.30
|
8.75
|
8.75
|
9.30
|
9.30
|
|
|
930.00
|
2.00
|
8.55
|
9.00
|
9.35
|
9.35
|
9.35
|
9.35
|
|
|
93.50
|
1.00
|