Показано 0 из 0
Дата |
---|
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
9.50
|
10.40
|
9.75
|
9.75
|
9.75
|
9.75
|
|
|
|
|
9.50
|
10.40
|
9.75
|
9.75
|
9.75
|
9.75
|
|
|
|
|
9.20
|
10.20
|
9.75
|
9.75
|
9.75
|
9.75
|
|
|
|
|
9.60
|
10.00
|
9.75
|
9.75
|
9.75
|
9.75
|
|
|
|
|
9.50
|
10.00
|
9.50
|
9.50
|
9.75
|
9.75
|
|
|
731.25
|
2.00
|
8.80
|
9.50
|
9.30
|
9.30
|
9.50
|
9.50
|
|
|
760.00
|
2.00
|
8.60
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
|
|
|
|
8.60
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
|
|
|
|
8.60
|
9.30
|
8.80
|
8.80
|
9.40
|
9.40
|
|
|
752.00
|
2.00
|
8.50
|
9.00
|
8.80
|
8.80
|
8.80
|
8.80
|
|
|
|
|