Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
11.006
|
11.318
|
11.006
|
11.006
|
11.006
|
11.006
|
|
|
|
|
10.862
|
11.17
|
11.144
|
11.144
|
11.144
|
11.144
|
|
|
|
|
10.98
|
11.288
|
11.144
|
11.144
|
11.144
|
11.144
|
|
|
|
|
10.986
|
11.296
|
11.142
|
11.142
|
11.142
|
11.142
|
|
|
|
|
10.998
|
11.306
|
11.21
|
11.21
|
11.21
|
11.21
|
|
|
|
|
11.044
|
11.356
|
11.84
|
11.84
|
11.84
|
11.84
|
|
|
|
|
11.682
|
12.00
|
12.052
|
12.052
|
12.052
|
12.052
|
|
|
|
|
11.902
|
12.222
|
12.136
|
12.136
|
12.136
|
12.136
|
|
|
|
|
11.996
|
12.318
|
12.066
|
12.066
|
12.066
|
12.066
|
|
|
|
|
11.902
|
12.222
|
11.964
|
11.964
|
11.964
|
11.964
|
|
|
|
|