Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
11.116
|
11.226
|
10.86
|
10.86
|
10.86
|
10.86
|
|
|
|
|
10.952
|
11.062
|
10.994
|
10.994
|
10.994
|
10.994
|
|
|
|
|
11.08
|
11.188
|
10.994
|
10.994
|
10.994
|
10.994
|
|
|
|
|
11.086
|
11.196
|
10.992
|
10.992
|
10.992
|
10.992
|
|
|
|
|
11.088
|
11.198
|
11.072
|
11.072
|
11.072
|
11.072
|
|
|
|
|
11.154
|
11.268
|
11.70
|
11.70
|
11.70
|
11.70
|
|
|
|
|
|
|
11.902
|
11.774
|
11.902
|
11.774
|
|
|
|
|
12.012
|
12.132
|
11.994
|
11.994
|
11.994
|
11.994
|
|
|
|
|
12.094
|
12.216
|
11.87
|
11.87
|
11.87
|
11.87
|
|
|
|
|
11.992
|
12.112
|
11.822
|
11.822
|
11.822
|
11.822
|
|
|
|
|