Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
11.084
|
11.078
|
11.30
|
11.162
|
|
|
4 696 285.75
|
1 441.00
|
|
|
11.134
|
11.002
|
11.17
|
11.044
|
|
|
5 724 156.90
|
1 645.00
|
|
|
11.14
|
11.134
|
11.34
|
11.134
|
|
|
6 606 180.88
|
1 385.00
|
|
|
11.126
|
11.112
|
11.27
|
11.112
|
|
|
6 720 988.57
|
1 835.00
|
|
|
11.19
|
11.06
|
11.374
|
11.152
|
|
|
8 336 498.38
|
1 947.00
|
|
|
11.95
|
11.20
|
11.95
|
11.20
|
|
|
28 795 607.77
|
5 582.00
|
|
|
12.062
|
11.718
|
12.098
|
11.832
|
|
|
9 580 156.40
|
2 092.00
|
|
|
12.06
|
11.90
|
12.134
|
12.062
|
|
|
7 190 860.05
|
1 817.00
|
|
|
12.06
|
11.89
|
12.152
|
12.152
|
|
|
4 507 506.26
|
1 070.00
|
|
|
11.93
|
11.832
|
12.03
|
12.03
|
|
|
2 726 300.91
|
750.00
|