Показано 0 из 0
Дата |
---|
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
2.30
|
3.00
|
2.50
|
2.48
|
2.66
|
2.66
|
|
|
1 485.20
|
8.00
|
2.30
|
2.80
|
2.56
|
2.54
|
2.63
|
2.54
|
|
|
948.62
|
11.00
|
2.88
|
3.05
|
2.71
|
2.62
|
3.37
|
2.75
|
|
|
23 184.69
|
84.00
|
2.60
|
2.84
|
2.91
|
2.7869
|
2.91
|
2.7869
|
|
|
32.65
|
7.00
|
2.61
|
2.95
|
2.91
|
2.78
|
2.91
|
2.78
|
|
|
2 319.14
|
9.00
|
2.84
|
3.50
|
2.85
|
2.82
|
2.97
|
2.97
|
|
|
6 244.07
|
7.00
|
2.36
|
2.77
|
2.69
|
2.63
|
2.69
|
2.63
|
|
|
1 993.88
|
12.00
|
2.50
|
2.78
|
2.66
|
2.06
|
2.73
|
2.62
|
|
|
10 415.12
|
55.00
|
2.73
|
2.92
|
2.84
|
2.73
|
2.87
|
2.78
|
|
|
2 662.00
|
14.00
|
2.65
|
3.09
|
2.98
|
2.83
|
3.42
|
2.83
|
|
|
20 920.47
|
78.00
|
Bon Natural Life Limited operates as a biotech company. The Company focuses on bio-manufacturing of natural products and health solutions in immunity and digestion, BNL owns innovative talents, proprietary natural essence extraction technology, and integrated supply chain.