Показано 0 из 0
Дата |
---|
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
2.33
|
2.72
|
2.55
|
2.422
|
2.66
|
2.66
|
|
|
41 142.16
|
248.00
|
2.49
|
2.80
|
2.68
|
2.50
|
2.7052
|
2.54
|
|
|
48 990.25
|
264.00
|
2.88
|
3.05
|
2.69
|
2.62
|
3.37
|
2.75
|
|
|
233 529.83
|
749.00
|
2.60
|
2.80
|
2.91
|
2.65
|
2.9399
|
2.7869
|
|
|
38 687.05
|
426.00
|
2.65
|
2.91
|
2.99
|
2.75
|
3.0582
|
2.78
|
|
|
27 586.95
|
282.00
|
2.97
|
3.50
|
2.66
|
2.66
|
2.97
|
2.97
|
|
|
85 124.80
|
419.00
|
2.52
|
2.77
|
2.66
|
2.40
|
2.76
|
2.63
|
|
|
27 939.27
|
549.00
|
2.62
|
2.78
|
2.89
|
2.04
|
2.9001
|
2.62
|
|
|
147 221.36
|
963.00
|
2.75
|
2.95
|
2.80
|
2.73
|
3.08
|
2.78
|
|
|
81 299.66
|
1 118.00
|
2.70
|
3.09
|
2.75
|
2.75
|
3.4999
|
2.83
|
|
|
451 777.02
|
2 686.00
|
Bon Natural Life Limited operates as a biotech company. The Company focuses on bio-manufacturing of natural products and health solutions in immunity and digestion, BNL owns innovative talents, proprietary natural essence extraction technology, and integrated supply chain.