Показано 0 из 0
Дата |
---|
20:52 |
21.05.2024 |
20.05.2024 |
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
32.83
|
33.66
|
32.46
|
32.31
|
33.23
|
33.23
|
|
|
|
|
32.83
|
33.66
|
32.46
|
32.31
|
33.24
|
33.24
|
|
|
|
|
32.06
|
32.88
|
32.02
|
32.02
|
32.53
|
32.47
|
|
|
|
|
31.25
|
32.08
|
31.39
|
31.27
|
31.71
|
31.66
|
|
|
|
|
31.05
|
31.86
|
31.57
|
31.17
|
31.57
|
31.44
|
|
|
|
|
31.12
|
31.95
|
31.46
|
31.42
|
32.16
|
31.52
|
|
|
|
|
31.04
|
31.87
|
31.11
|
31.07
|
31.45
|
31.45
|
|
|
|
|
30.76
|
31.49
|
31.78
|
30.73
|
31.78
|
31.12
|
|
|
|
|
31.26
|
32.07
|
30.82
|
30.82
|
31.70
|
31.67
|
|
|
|
|
30.40
|
31.21
|
30.55
|
30.53
|
30.78
|
30.78
|
|
|
|
|
Boliden Mineral AB extracts metals. The Company smelts, mills, recycles, and explores for minerals including lead, zinc, nickel, copper, gold, and silver. Boliden Mineral operates in Sweden.