Показано 0 из 0
Дата |
---|
17:09 |
20.05.2024 |
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
33.01
|
33.26
|
32.26
|
32.26
|
32.52
|
32.52
|
|
|
|
|
|
|
31.79
|
31.79
|
32.32
|
32.27
|
|
|
|
|
31.45
|
31.86
|
31.18
|
31.12
|
31.64
|
31.42
|
|
|
|
|
31.27
|
31.70
|
31.37
|
31.20
|
31.48
|
31.35
|
|
|
|
|
31.30
|
31.73
|
31.27
|
31.27
|
32.00
|
31.29
|
|
|
|
|
31.17
|
31.58
|
30.96
|
30.96
|
31.17
|
31.17
|
|
|
|
|
30.96
|
31.28
|
31.57
|
30.61
|
31.57
|
30.88
|
|
|
|
|
31.42
|
31.85
|
30.61
|
30.61
|
31.61
|
31.45
|
|
|
|
|
|
|
30.37
|
30.33
|
30.58
|
30.58
|
|
|
|
|
30.43
|
30.83
|
30.83
|
30.42
|
30.83
|
30.42
|
|
|
|
|
Boliden Mineral AB extracts metals. The Company smelts, mills, recycles, and explores for minerals including lead, zinc, nickel, copper, gold, and silver. Boliden Mineral operates in Sweden.