Показано 0 из 0
Дата |
---|
21.05.2024 |
20.05.2024 |
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
32.92
|
33.44
|
32.32
|
32.32
|
33.41
|
33.41
|
|
|
1 035.71
|
2.00
|
32.15
|
32.66
|
31.74
|
31.74
|
31.74
|
31.74
|
|
|
|
|
31.32
|
31.84
|
31.46
|
31.46
|
31.46
|
31.46
|
|
|
|
|
31.19
|
31.71
|
31.46
|
31.46
|
31.46
|
31.46
|
|
|
|
|
31.25
|
31.77
|
31.25
|
31.25
|
31.25
|
31.25
|
|
|
|
|
31.25
|
31.77
|
31.25
|
31.25
|
31.25
|
31.25
|
|
|
|
|
30.75
|
31.27
|
31.50
|
31.50
|
31.50
|
31.50
|
|
|
|
|
31.24
|
31.76
|
30.71
|
30.71
|
31.50
|
31.50
|
|
|
1 575.00
|
2.00
|
30.53
|
30.84
|
30.71
|
30.71
|
30.71
|
30.71
|
|
|
|
|
30.25
|
30.76
|
30.82
|
30.82
|
30.82
|
30.82
|
|
|
|
|
Boliden Mineral AB extracts metals. The Company smelts, mills, recycles, and explores for minerals including lead, zinc, nickel, copper, gold, and silver. Boliden Mineral operates in Sweden.