Показано 0 из 0
Дата |
---|
21.05.2024 |
20.05.2024 |
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
32.92
|
33.44
|
32.32
|
32.32
|
33.00
|
33.00
|
|
|
11 528.50
|
3.00
|
|
|
31.74
|
31.74
|
32.33
|
32.33
|
|
|
4 041.25
|
2.00
|
31.33
|
31.84
|
31.35
|
31.35
|
31.35
|
31.35
|
|
|
|
|
31.19
|
31.71
|
31.46
|
31.46
|
31.46
|
31.46
|
|
|
|
|
31.26
|
31.78
|
31.24
|
31.24
|
31.24
|
31.24
|
|
|
|
|
31.23
|
31.75
|
30.92
|
30.92
|
30.92
|
30.92
|
|
|
|
|
30.75
|
31.27
|
31.51
|
31.26
|
31.51
|
31.26
|
|
|
1 469.22
|
2.00
|
31.24
|
31.76
|
30.56
|
30.56
|
30.56
|
30.56
|
|
|
|
|
|
|
30.41
|
30.41
|
30.41
|
30.41
|
|
|
|
|
30.25
|
30.76
|
30.77
|
30.77
|
30.77
|
30.77
|
|
|
|
|
Boliden Mineral AB extracts metals. The Company smelts, mills, recycles, and explores for minerals including lead, zinc, nickel, copper, gold, and silver. Boliden Mineral operates in Sweden.