Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
13.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
22.00
|
26.25
|
25.00
|
22.37
|
25.00
|
22.37
|
|
|
12 891.96
|
13.00
|
|
26.25
|
27.20
|
26.25
|
27.20
|
26.25
|
|
|
2 941.90
|
5.00
|
|
|
24.97
|
24.97
|
25.50
|
25.50
|
|
|
32 276.50
|
9.00
|
|
|
|
24.9635
|
24.9635
|
24.9635
|
|
|
|
1.00
|
|
|
24.55
|
24.55
|
24.55
|
24.55
|
|
|
11 071.92
|
4.00
|
|
|
|
24.50
|
24.50
|
24.50
|
|
|
|
1.00
|
24.01
|
|
24.23
|
24.03
|
24.23
|
24.03
|
|
|
1 211.50
|
3.00
|
|
|
24.00
|
24.00
|
24.3995
|
24.3995
|
|
|
9 380.40
|
7.00
|
|
24.00
|
|
23.99
|
23.99
|
23.99
|
|
|
|
1.00
|
|
24.00
|
|
23.9103
|
23.9103
|
23.9103
|
|
|
216.00
|
2.00
|
Formerly - Ault Global Holdings Inc, DPW Holdings Inc