Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
24.04.2024 |
23.04.2024 |
19.04.2024 |
18.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
24.3292
|
24.3292
|
24.3995
|
24.3995
|
|
|
30 917.14
|
27.00
|
|
24.00
|
23.99
|
23.99
|
23.99
|
23.99
|
|
|
4 005.86
|
9.00
|
|
24.00
|
23.90
|
23.90
|
23.9352
|
23.9103
|
|
|
21 238.20
|
10.00
|
|
24.47
|
24.1465
|
24.10
|
24.1465
|
24.10
|
|
|
20 056.29
|
12.00
|
13.60
|
24.47
|
24.25
|
24.00
|
24.25
|
24.00
|
|
|
11 173.68
|
10.00
|
13.91
|
24.47
|
23.86
|
23.86
|
23.86
|
23.86
|
|
|
4 215.24
|
12.00
|
|
24.47
|
24.25
|
23.85
|
24.25
|
23.85
|
|
|
39 386.37
|
24.00
|
13.91
|
24.47
|
24.0513
|
24.0499
|
24.09
|
24.05
|
|
|
48 275.58
|
23.00
|
13.88
|
24.47
|
23.83
|
23.81
|
23.9797
|
23.84
|
|
|
14 575.51
|
10.00
|
|
24.47
|
24.22
|
23.77
|
24.22
|
23.82
|
|
|
25 598.53
|
19.00
|
Formerly - Ault Global Holdings Inc, DPW Holdings Inc