Показано 0 из 0
Дата |
---|
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
32.60
|
33.60
|
40.40
|
33.20
|
40.40
|
33.60
|
|
|
8 070.00
|
19.00
|
38.00
|
39.00
|
37.80
|
37.80
|
39.80
|
39.00
|
|
|
5 970.00
|
17.00
|
37.40
|
38.40
|
38.60
|
37.40
|
39.40
|
37.60
|
|
|
5 353.60
|
18.00
|
38.00
|
39.20
|
38.20
|
37.60
|
38.20
|
38.00
|
|
|
|
|
37.80
|
38.80
|
37.80
|
37.40
|
38.00
|
37.80
|
|
|
|
|
37.40
|
38.40
|
37.20
|
37.00
|
39.00
|
37.80
|
|
|
|
|
36.60
|
37.60
|
37.40
|
37.00
|
38.00
|
37.40
|
|
|
|
|
36.00
|
37.00
|
37.20
|
36.20
|
38.00
|
36.20
|
|
|
6 564.80
|
10.00
|
36.40
|
37.40
|
36.20
|
36.20
|
37.00
|
37.00
|
|
|
|
|
35.80
|
36.80
|
36.00
|
35.40
|
36.40
|
36.40
|
|
|
|
|