Показано 0 из 0
Дата |
---|
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
34.21
|
36.00
|
40.12
|
33.87
|
41.20
|
35.69
|
|
|
127 585 203.90
|
36 401.00
|
39.61
|
40.00
|
40.67
|
40.54
|
42.19
|
41.36
|
|
|
29 688 595.62
|
10 755.00
|
40.78
|
41.11
|
41.00
|
39.83
|
41.25
|
40.78
|
|
|
30 763 949.39
|
12 821.00
|
41.10
|
41.99
|
41.25
|
40.38
|
41.69
|
41.47
|
|
|
25 110 599.07
|
9 801.00
|
40.51
|
42.50
|
40.55
|
40.10
|
41.29
|
41.19
|
|
|
20 549 627.22
|
8 522.00
|
40.11
|
41.04
|
40.72
|
40.45
|
42.105
|
40.69
|
|
|
32 355 759.70
|
10 810.00
|
39.76
|
40.47
|
40.18
|
39.21
|
40.935
|
39.90
|
|
|
31 907 708.11
|
13 669.00
|
38.63
|
41.50
|
38.60
|
38.425
|
41.635
|
40.18
|
|
|
65 571 757.07
|
18 429.00
|
38.43
|
39.47
|
39.80
|
38.29
|
40.28
|
38.80
|
|
|
42 149 457.94
|
13 745.00
|
39.75
|
40.10
|
39.30
|
38.54
|
40.15
|
39.83
|
|
|
49 330 628.23
|
16 933.00
|