Показано 0 из 0
Дата |
---|
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
34.21
|
36.00
|
40.14
|
33.90
|
40.22
|
35.69
|
|
|
6 050 372.52
|
1 986.00
|
39.28
|
40.00
|
40.61
|
40.61
|
42.165
|
41.40
|
|
|
1 137 240.68
|
823.00
|
40.78
|
41.20
|
41.00
|
39.91
|
41.00
|
40.74
|
|
|
1 360 603.94
|
593.00
|
40.78
|
42.31
|
40.87
|
40.38
|
41.66
|
41.47
|
|
|
819 184.32
|
653.00
|
40.19
|
42.50
|
40.68
|
40.45
|
41.25
|
41.18
|
|
|
1 432 228.52
|
565.00
|
39.80
|
41.05
|
41.01
|
40.48
|
41.66
|
40.65
|
|
|
1 426 644.78
|
695.00
|
39.30
|
40.79
|
40.18
|
39.62
|
40.75
|
39.90
|
|
|
1 209 888.84
|
749.00
|
38.31
|
41.81
|
38.63
|
38.51
|
41.58
|
40.19
|
|
|
2 203 378.90
|
957.00
|
38.09
|
39.78
|
40.26
|
38.35
|
40.26
|
38.80
|
|
|
1 693 940.06
|
693.00
|
39.75
|
40.10
|
38.99
|
38.91
|
40.07
|
39.88
|
|
|
1 028 508.82
|
699.00
|