Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
265.80
|
307.53
|
282.46
|
279.70
|
282.92
|
280.10
|
|
|
2 766 890.02
|
338.00
|
263.61
|
293.00
|
275.73
|
274.45
|
279.33
|
279.33
|
|
|
3 779 745.88
|
590.00
|
265.80
|
293.00
|
273.38
|
270.65
|
279.44
|
274.06
|
|
|
6 434 553.72
|
948.00
|
263.59
|
293.00
|
274.42
|
269.17
|
274.42
|
269.74
|
|
|
4 533 044.81
|
609.00
|
263.60
|
305.30
|
277.58
|
275.61
|
280.10
|
277.14
|
|
|
907 178.02
|
238.00
|
265.80
|
307.50
|
275.58
|
275.47
|
277.64
|
275.68
|
|
|
1 765 506.99
|
419.00
|
263.58
|
307.52
|
275.50
|
275.01
|
277.48
|
275.42
|
|
|
1 081 700.15
|
272.00
|
263.52
|
292.75
|
285.28
|
278.02
|
285.28
|
278.03
|
|
|
2 885 963.99
|
707.00
|
263.56
|
311.54
|
288.00
|
284.31
|
289.35
|
285.27
|
|
|
2 227 197.48
|
366.00
|
263.57
|
296.23
|
279.38
|
279.38
|
281.92
|
280.48
|
|
|
1 284 391.54
|
257.00
|
Bio-Rad Laboratories, Inc. (Bio-Rad), manufactures and supplies the life science research, healthcare, analytical chemistry and other markets with a range of products and systems used to separate complex chemical and biological materials and to identify, analyze and purify their components. Bio-Rad operates in two segments: Life Science and Clinical Diagnostics.