Показано 0 из 0
Дата |
---|
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
105.68
|
|
106.00
|
104.61
|
106.74
|
105.75
|
105.68
|
105.50
|
37 000 000.00
|
1 560.00
|
|
105.20
|
106.00
|
104.56
|
106.40
|
104.95
|
105.20
|
105.26
|
203 257 000.00
|
2 977.00
|
|
|
105.90
|
105.63
|
106.83
|
106.15
|
106.00
|
106.03
|
13 271 000.00
|
1 363.00
|
|
|
106.50
|
105.61
|
106.50
|
105.90
|
105.94
|
105.97
|
15 852 000.00
|
1 472.00
|
106.34
|
|
106.15
|
106.15
|
106.80
|
106.32
|
106.34
|
106.32
|
5 362 000.00
|
661.00
|
|
106.67
|
106.99
|
105.56
|
107.00
|
106.71
|
106.67
|
106.71
|
18 117 000.00
|
1 083.00
|
|
|
105.82
|
105.07
|
107.02
|
106.21
|
106.79
|
105.90
|
18 635 000.00
|
1 564.00
|
|
|
104.96
|
104.96
|
106.18
|
106.00
|
105.82
|
105.46
|
17 162 000.00
|
1 677.00
|
|
105.13
|
106.90
|
105.00
|
106.90
|
105.42
|
105.13
|
105.92
|
19 732 000.00
|
1 470.00
|
|
106.75
|
107.83
|
105.36
|
107.83
|
106.00
|
106.75
|
106.84
|
22 442 000.00
|
1 589.00
|
Bharat Highways InvIT is an infrastructure investment trust established to acquire, manage and invest in a portfolio of infrastructure assets across sectors and/or securities of companies engaged in the infrastructure sector, carry on the activities of an infrastructure investment trust, as permissible under the SEBI InvIT Regulations, to raise funds through the InvIT, to make investments in accordance with the SEBI InvIT.