|
|
Дата |
|---|
| 26.10.2026 |
| 23.10.2026 |
| 22.10.2026 |
| 21.10.2026 |
| 19.10.2026 |
| 15.10.2026 |
| 14.10.2026 |
| 12.10.2026 |
| 09.10.2026 |
| 08.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
23.75
|
23.10
|
24.25
|
23.10
|
23.10
|
23.75
|
86 000.00
|
5.00
|
|
|
|
24.25
|
22.35
|
24.25
|
23.35
|
23.35
|
23.36
|
673 000.00
|
40.00
|
|
|
|
24.20
|
24.20
|
25.00
|
24.50
|
24.50
|
24.72
|
133 000.00
|
9.00
|
|
|
|
26.00
|
24.95
|
26.00
|
24.95
|
24.95
|
25.32
|
152 000.00
|
8.00
|
|
|
|
24.35
|
24.35
|
26.15
|
26.10
|
26.10
|
25.64
|
385 000.00
|
18.00
|
|
|
|
25.20
|
25.00
|
25.80
|
25.50
|
25.25
|
25.31
|
106 000.00
|
5.00
|
|
|
|
24.25
|
24.25
|
25.95
|
25.85
|
25.85
|
25.53
|
306 000.00
|
17.00
|
|
|
|
26.65
|
25.00
|
26.65
|
25.05
|
25.05
|
25.13
|
241 000.00
|
15.00
|
|
|
|
25.05
|
25.05
|
26.40
|
26.40
|
26.35
|
26.03
|
281 000.00
|
11.00
|
|
|
|
25.50
|
24.95
|
25.70
|
25.60
|
25.65
|
25.29
|
137 000.00
|
9.00
|
has been involved in providing Software Solutions and Services in the field of Banking, ERP Implementation and Customized Software Solutions Development, SAP B1 and Offshore IT services.
