Показано 0 из 0
Дата |
---|
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
272.00
|
272.00
|
295.00
|
285.00
|
286.20
|
285.49
|
40 082 000.00
|
106.00
|
|
275.15
|
289.00
|
270.00
|
297.95
|
272.00
|
275.15
|
282.04
|
72 428 000.00
|
194.00
|
280.50
|
|
255.00
|
255.00
|
280.50
|
280.50
|
280.50
|
274.73
|
50 771 000.00
|
139.00
|
|
255.00
|
275.20
|
254.05
|
289.95
|
254.05
|
255.00
|
263.92
|
77 908 000.00
|
212.00
|
|
|
313.50
|
282.15
|
316.00
|
282.60
|
282.25
|
287.97
|
174 856 000.00
|
325.00
|
313.50
|
|
310.00
|
309.00
|
313.50
|
313.50
|
313.50
|
312.11
|
59 925 000.00
|
129.00
|
285.00
|
|
285.00
|
275.00
|
285.00
|
285.00
|
285.00
|
284.43
|
61 437 000.00
|
118.00
|
259.10
|
|
242.50
|
237.95
|
259.10
|
259.10
|
259.10
|
255.82
|
125 252 000.00
|
266.00
|
|
|
247.00
|
232.70
|
247.00
|
235.00
|
235.55
|
238.72
|
36 954 000.00
|
120.00
|
|
|
238.00
|
238.00
|
259.95
|
245.15
|
244.20
|
246.71
|
59 506 000.00
|
182.00
|
has been involved in providing Software Solutions and Services in the field of Banking, ERP Implementation and Customized Software Solutions Development, SAP B1 and Offshore IT services.